24H 最高$5.25
24H 最低$4.99
今日开盘$5.217
24H 成交量$113.94万
流通市值$8,234.93万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0488 | $358.68万 | — | -7.09% |
| 317 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $44.38万 | $2.24亿 | -1.61% |
| 573 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.27万 | $2,311.12万 | -0.39% |
| 408 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.40% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -2.91% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $83.48万 | $1,089.27万 | -1.92% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
SUSHISushi
|
$0.1867 | $0.1931 | $0.185 | $10.34万 | $3,625.89万 | -1.84% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.79万 | $3,857.33万 | -2.60% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 646 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 74 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $414.74万 | — | -9.71% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $73.99万 | $3,374.30万 | -4.20% |
| 525 |
MEMagic Eden
|
$0.05036 | $0.05365 | $0.0496 | $18.29万 | $690.30万 | -5.75% |
相关站点
共 40 个
Zcash _数字货币市值
NBISB _数字货币市值
Uniswap _比特币行情
INTCB _比特币行情
EUR _比特币行情
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Haedal _加密货币行情
Worldcoin _币种排行
Litecoin _比特币行情
Solana _比特币行情
USDC _BTC行情
INTCB _数字货币市值
Aave _数字货币市值
Aave _BTC行情
Celestia _加密货币行情
MUB _以太坊ETH价格
Origin _加密货币行情
BNB _加密货币行情
CRCLB _加密货币行情
Initia _比特币
XRP _币种排行
Pendle _币种排行
Origin _比特币
TONToken _以太坊ETH价格
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
Solana _BTC行情
INTWB _数字货币市值
Pendle _币种排行
CRWVB _数字货币市值
Litecoin _比特币
SNDKB _币种排行
LITEB _加密货币行情
MegaETH _比特币
Ripple USD _加密货币行情
BEAMX _BTC行情
CRCLB _以太坊ETH价格
USDC _比特币