Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0573 | $0.0595 | $0.0519 | $873.46万 | — | 9.98% |
| 370 |
CFXConflux Network
|
$0.04691 | $0.04753 | $0.0465 | $31.30万 | $2.31亿 | 0.30% |
| 475 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.94万 | $2,318.46万 | 0.68% |
| 249 |
AUCTIONBounce
|
$3.34 | $3.40 | $3.20 | $55.66万 | $2,209.16万 | -0.65% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $17.17万 | $1,494.42万 | 1.23% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.84万 | $1,118.66万 | 1.15% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.10万 | $3,749.83万 | 0.67% |
| 439 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.13万 | $3,915.02万 | 0.00% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $63.97万 | — | 1.80% |
| 145 |
BIOBIO Protocol
|
$0.02357 | $0.02366 | $0.02128 | $109.00万 | $3,685.49万 | 10.66% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -0.95% |
相关站点
共 40 个
SuperRare _比特币
Artificial _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
Aave _比特币
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Stacks _币种排行
Filecoin _数字货币市值
Hedera _币种排行
Uniswap _以太坊ETH价格
Celestia _币种排行
Starknet _加密货币行情
USD1 _比特币行情
Gitcoin _加密货币行情
RedStone _币种排行
Ethena _以太坊ETH价格
SuperRare _数字货币市值
Pendle _BTC行情
Plume _币种排行
Cardano _数字货币市值
Hedera _比特币
Aave _数字货币市值
Aave _以太坊ETH价格
Gravity _比特币
Aave _比特币
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值
Arbitrum _加密货币行情
Kite _以太坊ETH价格
CoW Protocol _比特币行情
牛来 _比特币
ZAMA _比特币行情
DODO _比特币行情
Celestia _比特币行情
Dogecoin _币种排行
Hyperliquid _比特币行情
NVDAB _以太坊ETH价格
Solana _以太坊ETH价格
Origin _加密货币行情