24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1248.18
24H 成交量$2.14亿
流通市值$194.17亿
24H 涨跌额(-$44.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $379.25万 | — | -4.14% |
| 318 |
CFXConflux Network
|
$0.04617 | $0.04634 | $0.04482 | $43.96万 | $2.24亿 | 0.39% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.70万 | $2,311.12万 | -1.73% |
| 491 |
AUCTIONBounce
|
$3.212 | $3.29 | $3.14 | $20.99万 | $2,118.68万 | -0.93% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1334 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | 0.15% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.96万 | $1,089.27万 | -1.17% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.74万 | $3,625.89万 | 1.31% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
SMCIBSMCIB
|
$31.19 | $33.73 | $30.33 | $8.59万 | — | -6.56% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 71 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $419.54万 | — | -6.70% |
| 233 |
BIOBIO Protocol
|
$0.02103 | $0.02145 | $0.02023 | $67.26万 | $3,374.30万 | 0.10% |
| 536 |
MEMagic Eden
|
$0.05199 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.89% |
相关站点
共 40 个
Nomina _BTC行情
Artificial _币种排行
MARSCOIN _比特币
NVDAB _币种排行
Dash _比特币
Official _币种排行
Celestia _加密货币行情
AMDB _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _币种排行
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
GOOGLB _加密货币行情
Starknet _币种排行
Quant _BTC行情
TQQQB _比特币行情
1000CAT _比特币行情
Injective _数字货币市值
牛来 _比特币行情
Eigenlayer _以太坊ETH价格
THORChain _比特币行情
SNDKB _比特币
THORChain _数字货币市值
Hashflow _比特币
PAX Gold _比特币
Celo _比特币
KORUB _比特币行情
Gitcoin _以太坊ETH价格
MUB _币种排行
Chainlink _比特币
Gram _以太坊ETH价格
EUR _BTC行情
Aptos _币种排行
LITEB _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _币种排行
Vanar Chain _比特币行情
BNB _以太坊ETH价格
MUB _币种排行
MARSCOIN _数字货币市值