24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 419 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.70% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.08万 | $1,089.27万 | -1.93% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.85万 | $3,857.33万 | 1.80% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 64 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $518.05万 | — | 0.37% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
| 556 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.84% |
相关站点
共 40 个
Ethereum _加密货币行情
Quant _比特币行情
Artificial _币种排行
Zcash _数字货币市值
BNB _数字货币市值
Pump.fun _以太坊ETH价格
XRP _加密货币行情
USD1 _比特币
NFPrompt _BTC行情
AAPLB _币种排行
TQQQB _比特币
NBISB _加密货币行情
Tether Gold _数字货币市值
Aster _比特币行情
Initia _比特币行情
SKHYB _比特币行情
AMDB _比特币行情
Stacks _数字货币市值
MSTRB _币种排行
ZAMA _比特币
BNCB _加密货币行情
Litecoin _数字货币市值
Ethereum _比特币
Quant _币种排行
QQQB _加密货币行情
Ondo _币种排行
KORUB _加密货币行情
Sui _BTC行情
Ripple USD _比特币
LITEB _比特币行情
1000CAT _数字货币市值
EUR _比特币
Near Protocol _比特币
Near Protocol _币种排行
Ondo _数字货币市值
QQQB _BTC行情
DRAMB _以太坊ETH价格
Eigenlayer _加密货币行情
Zcash _BTC行情
RWUSD _加密货币行情