24H 最高$0.000567
24H 最低$0.000511
今日开盘$0.000561
24H 成交量$16.63万
流通市值$4,903.85万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $540.45万 | $5,051.78万 | -13.58% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
| 577 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.31% |
| 462 |
AUCTIONBounce
|
$3 | $3.21 | $2.90 | $29.67万 | $1,948.96万 | -4.91% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.18万 | $1,236.16万 | -10.10% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 269 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.29万 | $1,019.20万 | -3.63% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 557 |
SUSHISushi
|
$0.1802 | $0.1955 | $0.1752 | $19.66万 | $3,463.62万 | -6.87% |
| 560 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.58万 | $3,722.01万 | -4.55% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 264 |
SMCIBSMCIB
|
$26.88 | $30.08 | $25.83 | $68.66万 | — | -10.64% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 37 |
KORUBKORUB
|
$7.21 | $10.74 | $7.10 | $1,765.70万 | — | -32.55% |
| 247 |
BIOBio Protocol
|
$0.01968 | $0.02152 | $0.01895 | $73.75万 | $3,164.08万 | -6.06% |
| 585 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $16.98万 | $618.83万 | -9.93% |
相关站点
共 40 个
Holo _比特币行情
Render _数字货币市值
Artificial _加密货币行情
瑞波币 _比特币行情
Pendle _币种排行
Bittensor _加密货币行情
Tether Gold _比特币
Aster _BTC行情
Huma Finance _以太坊ETH价格
First Digital _比特币
PancakeSwap _比特币行情
StraitsX XUSD _数字货币市值
Aerodrome _数字货币市值
Ether.fi _币种排行
莱特币 _BTC行情
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _比特币
Pudgy Penguins _BTC行情
Celo _数字货币市值
Polygon _BTC行情
THORChain _比特币行情
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Raydium _BTC行情
Quant _比特币行情
RWUSD _加密货币行情
BFUSD _币种排行
BFUSD _加密货币行情
SNXXB _币种排行
Celestia _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _比特币行情
BEB _比特币
Ondo _加密货币行情
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _比特币行情