24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.66万 | — | -6.33% |
| 273 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.30% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.73万 | $2,118.68万 | -2.15% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 460 |
BERABerachain
|
$0.1323 | $0.1384 | $0.1295 | $24.79万 | $1,413.36万 | -4.34% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.10万 | $1,089.27万 | -0.77% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 614 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.27% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.08万 | $3,857.33万 | -1.27% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.63万 | — | -7.37% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 66 |
KORUBKORUB
|
$11.05 | $12.14 | $10.34 | $509.16万 | — | -5.07% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.60万 | $3,374.30万 | -5.73% |
| 540 |
MEMagic Eden
|
$0.05042 | $0.05521 | $0.05012 | $17.39万 | $690.30万 | -8.43% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
CRWVB _以太坊ETH价格
TONToken _币种排行
Filecoin _加密货币行情
MARSCOIN _币种排行
BNCB _BTC行情
AAPLB _比特币
Lisk _数字货币市值
Tether Gold _加密货币行情
RedStone _比特币行情
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
Sophon _加密货币行情
TSLAB _BTC行情
THORChain _比特币
KORUB _币种排行
USDC _币种排行
Cardano _比特币
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
Initia _币种排行
Injective _数字货币市值
Gram _数字货币市值
CRCLB _币种排行
Haedal _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
Polkadot _数字货币市值
SKHYB _比特币行情
Celestia _币种排行
KORUB _数字货币市值
Pendle _数字货币市值
SOXLB _以太坊ETH价格
Origin _数字货币市值
Aster _BTC行情
Huma Finance _数字货币市值
Sophon _加密货币行情