Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.66
-9.06%
≈ ￥420.156
(-$6.34)
更新于 2026-11-05 09:05:02
24H 最高$79.19
24H 最低$62.33
今日开盘$70
24H 成交量$4,371.65万
流通市值$6,451.91万
24H 涨跌额(-$6.34)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $519.15万 | $5,051.78万 | 3.69% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 590 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.0102 | $14.73万 | $2,303.11万 | 2.04% |
| 462 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.48万 | $2,085.05万 | 1.21% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 299 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $52.83万 | $1,381.50万 | 0.00% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.56万 | $1,051.26万 | 0.81% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.39万 | $3,723.85万 | 2.71% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 387 |
SMCIBSMCIB
|
$29.37 | $34.30 | $29.37 | $35.69万 | — | -11.83% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 50 |
KORUBKORUB
|
$9.99 | $11.58 | $9.43 | $1,132.93万 | — | -7.33% |
| 273 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.55万 | $3,436.08万 | 3.56% |
| 611 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $13.09万 | $689.07万 | 1.14% |
相关站点
共 40 个
THORChain _币种排行
Bubblemaps _比特币行情
Ondo _币种排行
瑞波币 _BTC行情
Worldcoin _比特币
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Zama _数字货币市值
Zama _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _数字货币市值
RWUSD _数字货币市值
瑞波币 _比特币
Aptos _比特币
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Stacks _数字货币市值
Artificial _BTC行情
BFUSD _数字货币市值
Aptos _加密货币行情
Uniswap _比特币
Sei _数字货币市值
Hedera _币种排行
Quant _数字货币市值
艾达币 _比特币
Celestia _BTC行情
狗币 _比特币行情
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
Solana _比特币行情
USDC _数字货币市值
StraitsX XUSD _比特币行情
Near Protocol _比特币行情
牛来 _比特币行情
Tether Gold _比特币
Ripple USD _以太坊ETH价格