24H 最高$0.412
24H 最低$0.393
今日开盘$0.408
24H 成交量$16.10万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $404.84万 | — | -5.50% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
| 553 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -0.49% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $25.11万 | $1,413.36万 | -3.64% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.18万 | $1,089.27万 | -1.93% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 511 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00382 | $19.28万 | $3,857.33万 | 1.03% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 631 |
SMCIBSMCIB
|
$31.14 | $33.84 | $30.33 | $10.37万 | — | -5.32% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 64 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $515.36万 | — | -0.09% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
相关站点
共 40 个
DRAMB _币种排行
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
MARSCOIN _加密货币行情
United Stables _币种排行
Injective _数字货币市值
ZAMA _币种排行
USDC _加密货币行情
USDC _币种排行
Gram _币种排行
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Plasma _比特币行情
Celo _加密货币行情
RWUSD _加密货币行情
MegaETH _BTC行情
Ethereum _币种排行
Aerodrome _加密货币行情
Ondo _比特币
Huma Finance _数字货币市值
BFUSD _币种排行
MegaETH _以太坊ETH价格
Uniswap _BTC行情
TQQQB _比特币行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
Quant _加密货币行情
Stacks _数字货币市值
MegaETH _加密货币行情
MUB _BTC行情
USD1 _比特币
CRCLB _以太坊ETH价格
INTWB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
MUB _比特币行情
Chainlink _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _比特币