24H 最高$1.62
24H 最低$1.50
今日开盘$1.6137
24H 成交量$114.99万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.96万 | — | -6.56% |
| 286 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.86% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.97万 | $2,311.12万 | -0.58% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.45万 | $2,118.68万 | -3.47% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.13 | $0.136 | $0.1295 | $26.97万 | $1,413.36万 | -4.13% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.16万 | $1,089.27万 | -2.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.62万 | $3,857.33万 | -0.51% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.35万 | — | -8.98% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 72 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $439.36万 | — | -11.24% |
| 197 |
BIOBIO Protocol
|
$0.02052 | $0.02166 | $0.02028 | $80.57万 | $3,374.30万 | -4.87% |
| 511 |
MEMagic Eden
|
$0.05053 | $0.0543 | $0.0496 | $19.59万 | $690.30万 | -6.81% |
相关站点
共 40 个
TSLAB _比特币
Gitcoin _加密货币行情
BFUSD _币种排行
Official _比特币
Bubblemaps _币种排行
BitTensor _加密货币行情
USD1 _比特币
Litecoin _数字货币市值
MSTRB _比特币行情
Tether Gold _比特币
Pump.fun _币种排行
First Digital _以太坊ETH价格
SOXLB _币种排行
Avalanche _加密货币行情
Artificial _数字货币市值
GOOGLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
Chainlink _币种排行
THORChain _比特币
Nomina _币种排行
Aave _比特币
SNDKB _BTC行情
QQQB _加密货币行情
AAPLB _比特币
Gram _BTC行情
Injective _比特币行情
Ethereum _比特币
Hyperliquid _币种排行
Chainlink _比特币行情
MSTRB _BTC行情
SOXLB _数字货币市值
Litecoin _数字货币市值
Aerodrome _比特币
LITEB _以太坊ETH价格
XRP _BTC行情
SNDKB _以太坊ETH价格
Celo _比特币
TSLAB _BTC行情
Ondo _数字货币市值