24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.0634
24H 成交量$115.10万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $374.12万 | — | -4.13% |
| 327 |
CFXConflux Network
|
$0.04584 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.39% |
| 597 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.30万 | $2,311.12万 | -1.34% |
| 467 |
AUCTIONBounce
|
$3.189 | $3.29 | $3.14 | $22.92万 | $2,118.68万 | -2.21% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.82万 | $1,413.36万 | -1.50% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $76.38万 | $1,089.27万 | -1.56% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 392 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -0.52% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.70万 | — | -7.30% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.79 | $12.14 | $10.34 | $408.76万 | — | -9.33% |
| 231 |
BIOBIO Protocol
|
$0.02066 | $0.02145 | $0.02023 | $67.21万 | $3,374.30万 | -1.99% |
| 538 |
MEMagic Eden
|
$0.05142 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.09% |
相关站点
共 40 个
MUB _比特币行情
Ondo _数字货币市值
TRON _币种排行
LayerZero _BTC行情
Arbitrum _数字货币市值
Artificial _比特币行情
Aerodrome _比特币行情
TQQQB _比特币
QQQB _BTC行情
LayerZero _以太坊ETH价格
Dogecoin _比特币
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
Lisk _比特币行情
Stellar _比特币行情
Ethena _BTC行情
Celo _以太坊ETH价格
Celestia _币种排行
United Stables _数字货币市值
DRAMB _比特币
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Arbitrum _币种排行
Nomina _比特币行情
Nomina _加密货币行情
Bitcoin Cash _数字货币市值
USDC _BTC行情
Pump.fun _以太坊ETH价格
Holo _币种排行
Uniswap _数字货币市值
Artificial _BTC行情
Aave _比特币行情
Mitosis _以太坊ETH价格
TRON _币种排行
Hashflow _数字货币市值
PAX Gold _数字货币市值
Nomina _比特币
RWUSD _比特币行情
SOXLB _比特币