24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $389.52万 | — | -4.95% |
| 274 |
CFXConflux Network
|
$0.04574 | $0.04665 | $0.04482 | $52.91万 | $2.24亿 | -0.74% |
| 568 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $15.18万 | $2,311.12万 | -0.19% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.83% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.01万 | $1,089.27万 | -1.16% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 611 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.26万 | $3,625.89万 | -2.28% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.82万 | $3,857.33万 | -0.77% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.54% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 66 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $510.17万 | — | -4.80% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.36万 | $3,374.30万 | -5.00% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
相关站点
共 40 个
LayerZero _BTC行情
Dogecoin _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _比特币行情
Pump.fun _以太坊ETH价格
SKHYB _币种排行
Pendle _币种排行
USD1 _数字货币市值
Initia _以太坊ETH价格
TONToken _比特币行情
Hedera _BTC行情
BitTensor _数字货币市值
Haedal _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Origin _数字货币市值
Bitcoin Cash _币种排行
EUR _加密货币行情
Ethena _币种排行
INTWB _数字货币市值
QQQB _加密货币行情
USDC _比特币
Sophon _比特币
Aptos _加密货币行情
SKHYB _以太坊ETH价格
ZAMA _加密货币行情
Chainlink _比特币
BNCB _数字货币市值
Dogecoin _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
MUB _比特币
Holo _比特币
Ethena _币种排行
LITEB _BTC行情
INTWB _币种排行
Mitosis _数字货币市值