24H 最高$0.00625
24H 最低$0.005846
今日开盘$0.006192
24H 成交量$487.59万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.69万 | $5,051.78万 | 1.27% |
| 235 |
CFXConflux Network
|
$0.04014 | $0.04148 | $0.03908 | $61.82万 | $1.99亿 | -1.52% |
| 316 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -0.68% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.21万 | $4.96亿 | 0.06% |
| 56 |
BERABerachain
|
$0.1326 | $0.1348 | $0.0969 | $793.69万 | $1,135.69万 | 30.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.10万 | $926.08万 | -2.74% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 454 |
SUSHISushi
|
$0.1681 | $0.1741 | $0.1668 | $20.54万 | $3,265.98万 | -2.66% |
| 488 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.37万 | $3,466.15万 | 0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 506 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $15.88万 | — | -4.39% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 76 |
KORUBKORUB
|
$7.46 | $8.67 | $7.13 | $458.69万 | — | -13.46% |
| 280 |
BIOBIO Protocol
|
$0.01873 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -2.85% |
| 326 |
MEMagic Eden
|
$0.04186 | $0.04312 | $0.04028 | $37.10万 | $558.69万 | -2.01% |