24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0452
24H 成交量$90.25万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $368.85万 | — | -5.36% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.48% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.77% |
| 487 |
AUCTIONBounce
|
$3.21 | $3.29 | $3.14 | $21.03万 | $2,118.68万 | -2.25% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 444 |
BERABerachain
|
$0.1331 | $0.1348 | $0.1293 | $26.49万 | $1,413.36万 | -1.26% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $77.61万 | $1,089.27万 | -1.93% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 397 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.40万 | $3,857.33万 | 0.26% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 232 |
BIOBIO Protocol
|
$0.02103 | $0.02155 | $0.02023 | $67.63万 | $3,374.30万 | -1.64% |
| 538 |
MEMagic Eden
|
$0.05229 | $0.05327 | $0.0496 | $17.54万 | $690.30万 | -1.84% |
相关站点
共 40 个
Zcash _币种排行
Worldcoin _数字货币市值
MegaETH _BTC行情
Cardano _币种排行
Vanar Chain _比特币行情
Avalanche _比特币行情
Arbitrum _币种排行
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
Cardano _加密货币行情
Aster _加密货币行情
QQQB _数字货币市值
BNB _比特币行情
Starknet _数字货币市值
Gram _数字货币市值
Pump.fun _比特币行情
United Stables _数字货币市值
CRCLB _BTC行情
GOOGLB _比特币行情
MegaETH _加密货币行情
LayerZero _币种排行
USD1 _数字货币市值
Celestia _比特币
NBISB _比特币
Celo _比特币行情
ZAMA _比特币行情
Nomina _币种排行
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Litecoin _加密货币行情
Dash _比特币行情
Stellar _加密货币行情
BNB _以太坊ETH价格
EUR _比特币行情
LayerZero _BTC行情
Filecoin _比特币