24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$31.28万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0488 | $380.04万 | — | -5.23% |
| 317 |
CFXConflux Network
|
$0.0462 | $0.04634 | $0.04482 | $44.47万 | $2.24亿 | 0.54% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 494 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $20.82万 | $2,118.68万 | -1.05% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 632 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.70万 | $3,625.89万 | 0.74% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 225 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $70.53万 | $3,374.30万 | -0.24% |
| 536 |
MEMagic Eden
|
$0.05174 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -2.16% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Sui _BTC行情
Aerodrome _BTC行情
ZAMA _BTC行情
SKHYB _数字货币市值
GOOGLB _比特币
RWUSD _比特币
Hashflow _以太坊ETH价格
INTWB _比特币
SNXXB _币种排行
INTCB _BTC行情
Pepe _比特币
USD1 _币种排行
SKHYB _BTC行情
RWUSD _加密货币行情
NVDAB _币种排行
Cosmos _数字货币市值
Eigenlayer _加密货币行情
TONToken _数字货币市值
Lisk _币种排行
United Stables _币种排行
Lisk _比特币行情
Sui _以太坊ETH价格
KORUB _比特币行情
Pump.fun _比特币行情
Ripple USD _数字货币市值
Gitcoin _币种排行
MUB _BTC行情
Avalanche _加密货币行情
Hyperliquid _比特币行情
BitTensor _比特币行情
SNDKB _数字货币市值
Sui _比特币
Worldcoin _加密货币行情
XRP _加密货币行情
RWUSD _比特币
Near Protocol _比特币
Zcash _加密货币行情
Plasma _以太坊ETH价格
Artificial _数字货币市值