24H 最高$0.07184
24H 最低$0.06737
今日开盘$0.07133
24H 成交量$19.36万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.052 | $0.0563 | $0.0506 | $362.61万 | — | -6.48% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.29% |
| 390 |
AUCTIONBounce
|
$3.181 | $3.32 | $3.15 | $33.80万 | $2,118.68万 | -3.49% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $25.60万 | $1,413.36万 | -4.53% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.04万 | $1,089.27万 | -1.92% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $3,625.89万 | -2.80% |
| 443 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.77% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 193 |
BIOBIO Protocol
|
$0.02049 | $0.022 | $0.02028 | $85.33万 | $3,374.30万 | -5.79% |
| 508 |
MEMagic Eden
|
$0.04993 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.84% |
相关站点
共 40 个
GOOGLB _比特币行情
Chainlink _币种排行
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
SKHYB _比特币
MARSCOIN _数字货币市值
INTWB _数字货币市值
SNDKB _比特币
Lisk _BTC行情
Huma Finance _以太坊ETH价格
DRAMB _BTC行情
Ondo _加密货币行情
Ethena USDe _比特币行情
MARSCOIN _比特币行情
Aster _加密货币行情
TRON _比特币行情
Chainlink _比特币
Celestia _加密货币行情
ZAMA _比特币行情
TRON _数字货币市值
INTCB _比特币
TQQQB _BTC行情
Hyperliquid _数字货币市值
Gram _比特币
Celestia _数字货币市值
Aster _币种排行
Arbitrum _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _数字货币市值
Pendle _加密货币行情
Internet _比特币
Plasma _加密货币行情
Tether Gold _比特币
Ethena USDe _BTC行情
XRP _比特币行情
Artificial _BTC行情
Celo _加密货币行情
Haedal _币种排行
GOOGLB _币种排行
Celo _比特币行情