24H 最高$0.766
24H 最低$0.724
今日开盘$0.746
24H 成交量$103.14万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $380.04万 | — | -4.50% |
| 317 |
CFXConflux Network
|
$0.04623 | $0.04634 | $0.04482 | $44.17万 | $2.24亿 | 0.70% |
| 595 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.66万 | $2,311.12万 | -0.96% |
| 495 |
AUCTIONBounce
|
$3.216 | $3.29 | $3.14 | $20.84万 | $2,118.68万 | -0.96% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1332 | $0.1352 | $0.1293 | $27.15万 | $1,413.36万 | -0.08% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 1.04% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.59万 | — | -6.21% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 71 |
KORUBKORUB
|
$11.07 | $12.14 | $10.34 | $421.27万 | — | -5.71% |
| 227 |
BIOBIO Protocol
|
$0.02106 | $0.02155 | $0.02023 | $70.32万 | $3,374.30万 | 0.10% |
| 535 |
MEMagic Eden
|
$0.05183 | $0.05333 | $0.0496 | $17.55万 | $690.30万 | -2.00% |
相关站点
共 40 个
Pump.fun _比特币
Quant _比特币
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
TSLAB _比特币行情
Huma Finance _数字货币市值
SKHYB _比特币
Cosmos _以太坊ETH价格
ZAMA _币种排行
Quant _以太坊ETH价格
Cosmos _数字货币市值
MARSCOIN _比特币
Ondo _比特币行情
MUB _比特币
BEAMX _币种排行
BNB _数字货币市值
Hashflow _数字货币市值
Eigenlayer _比特币行情
DRAMB _BTC行情
DRAMB _比特币
EUR _加密货币行情
Worldcoin _比特币
Lisk _币种排行
Solana _比特币
Eigenlayer _BTC行情
Uniswap _比特币
Aave _币种排行
DRAMB _BTC行情
Ethena _以太坊ETH价格
CRWVB _数字货币市值
QQQB _BTC行情
MSTRB _比特币
SKHYB _以太坊ETH价格
SNDKB _比特币行情
MUB _比特币
THORChain _比特币行情
Starknet _比特币
Tether Gold _BTC行情
Zcash _加密货币行情
Ripple USD _比特币行情