Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $207.39万 | $5,051.78万 | -0.48% |
| 417 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.34% |
| 189 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $93.92万 | $1,940.30万 | -3.07% |
| 552 |
AUCTIONBounce
|
$2.879 | $2.94 | $2.82 | $16.97万 | $1,873.21万 | -0.07% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 195 |
BERABerachain
|
$0.1068 | $0.1075 | $0.1001 | $90.65万 | $1,099.42万 | 1.81% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 233 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $74.18万 | $956.54万 | -3.06% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 583 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $14.50万 | $3,363.52万 | -1.18% |
| 520 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.26万 | $3,663.19万 | -4.78% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 599 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.41万 | — | 3.18% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 54 |
KORUBKORUB
|
$8.41 | $8.46 | $6.96 | $792.54万 | — | 12.89% |
| 248 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $70.34万 | $3,216.82万 | -0.05% |
| 468 |
MEMagic Eden
|
$0.04355 | $0.04465 | $0.04241 | $24.84万 | $570.31万 | -0.48% |