24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $379.96万 | — | -5.09% |
| 321 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.26万 | $2.24亿 | -0.39% |
| 588 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.10万 | $2,311.12万 | -1.15% |
| 472 |
AUCTIONBounce
|
$3.187 | $3.29 | $3.14 | $22.76万 | $2,118.68万 | -1.88% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.89万 | $1,413.36万 | -1.35% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.03万 | $1,089.27万 | -1.56% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | 0.42% |
| 393 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $32.48万 | $3,857.33万 | -0.26% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
SMCIBSMCIB
|
$30.95 | $33.73 | $30.33 | $8.64万 | — | -7.94% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $404.29万 | — | -9.25% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.04万 | $3,374.30万 | -0.95% |
| 538 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.32% |
相关站点
共 40 个
PAX Gold _币种排行
1000CAT _加密货币行情
Zcash _加密货币行情
Pendle _币种排行
TSLAB _加密货币行情
Aerodrome _BTC行情
Uniswap _BTC行情
AAPLB _币种排行
DRAMB _币种排行
AAPLB _加密货币行情
Lisk _加密货币行情
Ondo _数字货币市值
Aerodrome _比特币
Quant _以太坊ETH价格
INTWB _比特币
Aster _数字货币市值
NBISB _比特币
Litecoin _BTC行情
Nomina _币种排行
Initia _比特币行情
RWUSD _加密货币行情
Arbitrum _币种排行
BNB _币种排行
RWUSD _比特币
Nomina _数字货币市值
Chainlink _币种排行
AMDB _加密货币行情
Ethena _BTC行情
PAX Gold _BTC行情
SNDKB _数字货币市值
Holo _比特币行情
Tether Gold _数字货币市值
USDC _比特币
First Digital _币种排行
Avalanche _比特币
TRON _比特币行情
Chainlink _数字货币市值
BNB _比特币
TQQQB _数字货币市值
Quant _比特币行情