24H 最高$0.14215
24H 最低$0.13867
今日开盘$0.13952
24H 成交量$195.24万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0531 | $0.0488 | $325.39万 | — | -4.52% |
| 287 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $50.87万 | $2.24亿 | 0.09% |
| 596 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.50万 | $2,311.12万 | -0.96% |
| 484 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.90万 | $2,118.68万 | -1.48% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 389 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $32.35万 | $1,413.36万 | -1.96% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $80.06万 | $1,089.27万 | -2.33% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 612 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.76万 | $3,625.89万 | 1.48% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.48万 | $3,857.33万 | -0.26% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 650 |
SMCIBSMCIB
|
$31.69 | $32.37 | $30.33 | $8.06万 | — | -1.80% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 69 |
KORUBKORUB
|
$11.13 | $11.54 | $10.34 | $428.55万 | — | -3.05% |
| 243 |
BIOBIO Protocol
|
$0.0208 | $0.02155 | $0.02023 | $62.58万 | $3,374.30万 | -1.38% |
| 533 |
MEMagic Eden
|
$0.05244 | $0.05257 | $0.0496 | $17.55万 | $690.30万 | -0.04% |
相关站点
共 40 个
Hashflow _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
KORUB _币种排行
Quant _数字货币市值
Bitcoin Cash _比特币
Aster _比特币
Pepe _币种排行
Pepe _币种排行
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
XRP _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _比特币行情
Litecoin _比特币
Aster _加密货币行情
Dogecoin _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _BTC行情
Bubblemaps _加密货币行情
MegaETH _比特币
Arbitrum _BTC行情
Injective _BTC行情
Cardano _数字货币市值
Ethereum _币种排行
Quant _以太坊ETH价格
TQQQB _BTC行情
Holo _以太坊ETH价格
SOXLB _币种排行
QQQB _币种排行
Hashflow _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _BTC行情
Quant _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _比特币
Lisk _币种排行
USDC _BTC行情
NFPrompt _数字货币市值