24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.056 | $0.0506 | $348.46万 | — | -6.84% |
| 284 |
CFXConflux Network
|
$0.04541 | $0.04649 | $0.04482 | $51.22万 | $2.24亿 | -2.30% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.87% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1308 | $0.1368 | $0.1295 | $26.70万 | $1,413.36万 | -4.39% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $69.31万 | $1,089.27万 | -1.53% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
SUSHISushi
|
$0.1881 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.69% |
| 450 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.37万 | $3,857.33万 | -1.53% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $8.28万 | — | -9.09% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 69 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $482.71万 | — | -11.23% |
| 194 |
BIOBIO Protocol
|
$0.02054 | $0.02193 | $0.02028 | $83.55万 | $3,374.30万 | -6.00% |
| 511 |
MEMagic Eden
|
$0.05035 | $0.05475 | $0.0496 | $19.80万 | $690.30万 | -7.92% |
相关站点
共 40 个
Gram _比特币行情
RWUSD _比特币行情
AAPLB _数字货币市值
SKHYB _BTC行情
Pendle _比特币
Pepe _数字货币市值
Quant _币种排行
Aave _比特币
XRP _币种排行
XRP _数字货币市值
Eigenlayer _比特币
Artificial _币种排行
BNCB _数字货币市值
Ethereum _以太坊ETH价格
Quant _比特币
Bitcoin Cash _BTC行情
QQQB _币种排行
XRP _币种排行
KORUB _比特币行情
Hedera _加密货币行情
Aster _加密货币行情
USDC _数字货币市值
Plasma _以太坊ETH价格
Initia _比特币行情
Celo _比特币
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Caldera _加密货币行情
BNB _以太坊ETH价格
Pump.fun _比特币
Sui _以太坊ETH价格
Pump.fun _BTC行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _数字货币市值
Sui _比特币
Pepe _加密货币行情
RWUSD _比特币