24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001921
24H 成交量$29.05万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $535.34万 | $5,051.78万 | 3.25% |
| 273 |
CFXConflux
|
$0.04645 | $0.04809 | $0.04488 | $59.70万 | $2.31亿 | 1.33% |
| 596 |
STRAXStratis
|
$0.01049 | $0.01055 | $0.0102 | $14.65万 | $2,303.11万 | 2.04% |
| 474 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.05万 | $2,085.05万 | 0.67% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 294 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.48万 | $1,381.50万 | -0.47% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 254 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | 0.41% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 497 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1838 | $23.71万 | $3,723.85万 | 1.74% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.86万 | $3,966.53万 | 4.20% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 378 |
SMCIBSMCIB
|
$29.53 | $34.30 | $29.47 | $37.46万 | — | -12.30% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 50 |
KORUBKORUB
|
$10.24 | $11.58 | $9.43 | $1,105.31万 | — | -7.67% |
| 271 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.18万 | $3,436.08万 | 3.54% |
| 613 |
MEMagic Eden
|
$0.0517 | $0.05318 | $0.05016 | $13.30万 | $689.07万 | 0.76% |
相关站点
共 40 个
Ethena _比特币行情
NFPrompt _比特币
PancakeSwap _数字货币市值
Solana _加密货币行情
PAX Gold _加密货币行情
BFUSD _比特币行情
Avalanche _加密货币行情
BFUSD _数字货币市值
USD1 _比特币
比特币 _比特币行情
AAPLB _比特币行情
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _币种排行
QQQB _以太坊ETH价格
Artificial _比特币
Near Protocol _加密货币行情
Virtuals _加密货币行情
Starknet _BTC行情
BFUSD _比特币
Pendle _以太坊ETH价格
SOXSB _比特币行情
大零币 _币种排行
Injective _比特币行情
Aptos _比特币
AMDB _币种排行
Hedera _比特币行情
Polygon _比特币行情
Uniswap _以太坊ETH价格
币安币 _比特币
Near Protocol _币种排行
Solana _比特币
Tether Gold _加密货币行情
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Haedal _币种排行
艾达币 _比特币
Initia _币种排行
Uniswap _加密货币行情