24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22789
24H 成交量$309.04万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $355.11万 | — | -7.50% |
| 285 |
CFXConflux Network
|
$0.04548 | $0.0466 | $0.04482 | $51.39万 | $2.24亿 | -2.30% |
| 577 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.0102 | $14.11万 | $2,311.12万 | -1.06% |
| 399 |
AUCTIONBounce
|
$3.17 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.26% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.27万 | $4.94亿 | 0.02% |
| 456 |
BERABerachain
|
$0.1308 | $0.1374 | $0.1295 | $25.83万 | $1,413.36万 | -4.67% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 227 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $66.90万 | $1,089.27万 | -1.15% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
SUSHISushi
|
$0.1881 | $0.1938 | $0.185 | $10.89万 | $3,625.89万 | -2.89% |
| 453 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.13万 | $3,857.33万 | -2.04% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.33 | $8.28万 | — | -8.68% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 68 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $491.28万 | — | -8.58% |
| 194 |
BIOBIO Protocol
|
$0.02051 | $0.02193 | $0.02028 | $84.11万 | $3,374.30万 | -6.26% |
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
相关站点
共 40 个
牛来 _比特币
Pump.fun _比特币
Quant _币种排行
Ondo _比特币行情
Initia _数字货币市值
Ripple USD _比特币行情
Gram _加密货币行情
Aave _比特币行情
Hyperliquid _数字货币市值
Litecoin _比特币行情
INTCB _以太坊ETH价格
Aster _比特币行情
Sophon _加密货币行情
MSTRB _比特币
NVDAB _币种排行
SKHYB _加密货币行情
BNB _以太坊ETH价格
1000CAT _BTC行情
SNDKB _比特币
Gram _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _比特币行情
TRON _加密货币行情
MARSCOIN _币种排行
Bitcoin _币种排行
SNDKB _比特币
Ethereum _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Dogecoin _加密货币行情
Pudgy Penguins _加密货币行情
CRWVB _数字货币市值
Plasma _数字货币市值
Origin _数字货币市值
BEAMX _数字货币市值
NVDAB _币种排行
Gram _BTC行情
Ripple USD _币种排行
MSTRB _加密货币行情
BNCB _比特币行情