24H 最高$24.55
24H 最低$23.92
今日开盘$24.33
24H 成交量$3.84万
流通市值—
24H 涨跌额(-$0.03)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0542 | $0.0488 | $364.99万 | — | -5.72% |
| 320 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.30万 | $2.24亿 | 0.87% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
| 489 |
AUCTIONBounce
|
$3.212 | $3.29 | $3.14 | $20.95万 | $2,118.68万 | -2.22% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 444 |
BERABerachain
|
$0.1329 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.26% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $77.58万 | $1,089.27万 | -2.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.21% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.37万 | $3,857.33万 | 0.00% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
SMCIBSMCIB
|
$31.73 | $33.61 | $30.33 | $8.49万 | — | -5.34% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 70 |
KORUBKORUB
|
$11.36 | $11.99 | $10.34 | $425.19万 | — | -5.25% |
| 236 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $66.62万 | $3,374.30万 | -1.50% |
| 539 |
MEMagic Eden
|
$0.05229 | $0.05317 | $0.0496 | $17.53万 | $690.30万 | -1.58% |
相关站点
共 40 个
Solana _数字货币市值
Dash _比特币行情
1000CAT _币种排行
Chainlink _数字货币市值
Stellar _比特币
Worldcoin _数字货币市值
Ethena USDe _数字货币市值
BEAMX _加密货币行情
Solana _比特币
Hashflow _比特币行情
AMDB _币种排行
Filecoin _币种排行
ZAMA _以太坊ETH价格
TQQQB _数字货币市值
Aster _币种排行
Haedal _BTC行情
Vanar Chain _数字货币市值
BitTensor _BTC行情
Nomina _数字货币市值
THORChain _加密货币行情
牛来 _币种排行
TSLAB _以太坊ETH价格
TRON _币种排行
NBISB _比特币
INTCB _比特币
Ethena _BTC行情
BNCB _比特币
First Digital _比特币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _BTC行情
Nomina _币种排行
Arbitrum _数字货币市值
Quant _数字货币市值
Bubblemaps _BTC行情
Stellar _BTC行情
MegaETH _加密货币行情
PAX Gold _以太坊ETH价格
Solana _比特币
Aptos _BTC行情
Near Protocol _币种排行