24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $318.57万 | $5,051.78万 | -3.64% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.87% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.31万 | $2,118.68万 | -0.87% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 633 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 398 |
BERABerachain
|
$0.1296 | $0.134 | $0.1293 | $30.52万 | $4,565.95万 | -1.45% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.02万 | $1,089.27万 | -1.57% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.13万 | $5,492.89万 | 2.45% |
| 400 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.30万 | $3,843.09万 | -0.52% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $7.98万 | — | -0.63% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $424.05万 | — | -1.25% |
| 250 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $58.55万 | $4,438.12万 | -0.34% |
| 532 |
MEMagic Eden
|
$0.05236 | $0.05262 | $0.0496 | $16.92万 | $3,339.28万 | 1.71% |
相关站点
共 40 个
BEAMX _BTC行情
World Liberty _币种排行
Plasma _以太坊ETH价格
Filecoin _加密货币行情
United Stables _数字货币市值
Aptos _币种排行
KORUB _以太坊ETH价格
Aave _比特币行情
Official Trump _比特币
Official Trump _BTC行情
比特现金 _数字货币市值
Ripple USD _数字货币市值
Nomina _比特币
Caldera _数字货币市值
比特币 _币种排行
Bittensor _加密货币行情
Injective _以太坊ETH价格
1000CAT _比特币
Worldcoin _加密货币行情
SOXSB _比特币
Vanar Chain _BTC行情
Aerodrome _比特币
United Stables _BTC行情
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _币种排行
大零币 _BTC行情
Aptos _以太坊ETH价格
恒星币 _BTC行情
Huma Finance _BTC行情
Saga _加密货币行情
World Liberty _比特币
Pepe _比特币行情
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
狗币 _BTC行情
Bubblemaps _BTC行情
瑞波币 _币种排行
SOXSB _比特币