24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.249
24H 成交量$8.77万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.92万 | — | -5.20% |
| 323 |
CFXConflux Network
|
$0.04628 | $0.04634 | $0.04482 | $42.80万 | $2.24亿 | 0.09% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.61万 | $2,311.12万 | -1.44% |
| 476 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $22.63万 | $2,118.68万 | -1.47% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 438 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.60% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.94万 | $1,089.27万 | -0.78% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.67万 | $3,625.89万 | 0.89% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 0.00% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $405.61万 | — | -7.50% |
| 234 |
BIOBIO Protocol
|
$0.02108 | $0.02145 | $0.02023 | $66.46万 | $3,374.30万 | -0.33% |
| 533 |
MEMagic Eden
|
$0.05171 | $0.05333 | $0.0496 | $17.50万 | $690.30万 | -2.80% |
相关站点
共 40 个
Artificial _数字货币市值
Aster _以太坊ETH价格
NBISB _比特币行情
Artificial _比特币行情
EUR _BTC行情
QQQB _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _数字货币市值
TSLAB _以太坊ETH价格
Celestia _比特币行情
Nomina _币种排行
MSTRB _数字货币市值
Cardano _币种排行
EUR _数字货币市值
ZAMA _比特币
Caldera _加密货币行情
Official _BTC行情
Uniswap _BTC行情
Dogecoin _比特币行情
Cardano _加密货币行情
Aave _数字货币市值
SOXLB _以太坊ETH价格
Ethena USDe _比特币
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
SOXLB _比特币
Bitcoin _BTC行情
BitTensor _币种排行
GOOGLB _数字货币市值
Plasma _数字货币市值
United Stables _加密货币行情
RWUSD _BTC行情
TQQQB _比特币行情
First Digital _加密货币行情
Avalanche _数字货币市值
Hashflow _比特币行情
MRVLB _BTC行情
Ethereum _BTC行情
United Stables _以太坊ETH价格
Chainlink _比特币