24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2286.86
24H 成交量$4.09亿
流通市值$2,755.09亿
24H 涨跌额(-$20.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $370.02万 | — | -5.25% |
| 345 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.29万 | $2.24亿 | -1.37% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.67% |
| 461 |
AUCTIONBounce
|
$3.172 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -3.03% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.28万 | $1,413.36万 | -2.25% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.41万 | $1,089.27万 | -0.39% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | -0.16% |
| 387 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.34万 | $3,857.33万 | -1.56% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 228 |
BIOBIO Protocol
|
$0.02041 | $0.02145 | $0.02023 | $68.05万 | $3,374.30万 | -3.27% |
| 523 |
MEMagic Eden
|
$0.05078 | $0.05333 | $0.0496 | $18.15万 | $690.30万 | -4.42% |
相关站点
共 40 个
Gitcoin _比特币
NBISB _比特币行情
MARSCOIN _BTC行情
Mitosis _BTC行情
THORChain _币种排行
牛来 _加密货币行情
Holo _数字货币市值
BFUSD _加密货币行情
Hyperliquid _加密货币行情
Caldera _加密货币行情
NFPrompt _比特币
United Stables _币种排行
AAPLB _加密货币行情
1000CAT _比特币
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Bubblemaps _比特币
Sui _币种排行
Aave _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _币种排行
AMDB _数字货币市值
TSLAB _以太坊ETH价格
Pepe _币种排行
THORChain _数字货币市值
First Digital _BTC行情
Bubblemaps _以太坊ETH价格
Haedal _比特币
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
Filecoin _比特币行情
Bubblemaps _BTC行情
KORUB _比特币
Caldera _币种排行
TSLAB _BTC行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
Bitcoin _加密货币行情