24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0573 | $0.0595 | $0.0519 | $873.46万 | — | 9.98% |
| 370 |
CFXConflux Network
|
$0.04691 | $0.04753 | $0.0465 | $31.30万 | $2.31亿 | 0.30% |
| 475 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.94万 | $2,318.46万 | 0.68% |
| 249 |
AUCTIONBounce
|
$3.34 | $3.40 | $3.20 | $55.66万 | $2,209.16万 | -0.65% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $17.17万 | $1,494.42万 | 1.23% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.84万 | $1,118.66万 | 1.15% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.10万 | $3,749.83万 | 0.67% |
| 439 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.13万 | $3,915.02万 | 0.00% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $63.97万 | — | 1.80% |
| 145 |
BIOBIO Protocol
|
$0.02357 | $0.02366 | $0.02128 | $109.00万 | $3,685.49万 | 10.66% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -0.95% |
相关站点
共 40 个
Artificial _数字货币市值
INTCB _BTC行情
Pepe _币种排行
ZAMA _BTC行情
THORChain _比特币
Bubblemaps _以太坊ETH价格
Kite _币种排行
Kite _数字货币市值
Starknet _加密货币行情
DODO _数字货币市值
牛来 _比特币
Hashflow _加密货币行情
Zcash _加密货币行情
Sui _BTC行情
Dash _加密货币行情
Stacks _加密货币行情
Pump.fun _币种排行
Dogecoin _BTC行情
Aerodrome _币种排行
LayerZero _BTC行情
Zerobase _以太坊ETH价格
Hedera _加密货币行情
Power Ledger _BTC行情
Stacks _加密货币行情
Zcash _比特币
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Cardano _比特币
COTI _BTC行情
Cardano _BTC行情
Sui _币种排行
Renzo _比特币行情
Plasma _数字货币市值
Uniswap _加密货币行情
Caldera _数字货币市值
Dash _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
Gravity _比特币行情