24H 最高$0.545
24H 最低$0.484
今日开盘$0.532
24H 成交量$71.58万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $372.79万 | — | -3.94% |
| 325 |
CFXConflux Network
|
$0.04579 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.50% |
| 598 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.31万 | $2,311.12万 | -1.15% |
| 467 |
AUCTIONBounce
|
$3.189 | $3.29 | $3.14 | $22.94万 | $2,118.68万 | -2.30% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.90万 | $1,413.36万 | -1.57% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.31万 | $1,089.27万 | -1.17% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 603 |
SUSHISushi
|
$0.1902 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.05% |
| 391 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -1.03% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.73万 | — | -7.22% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.85 | $12.14 | $10.34 | $409.07万 | — | -8.59% |
| 230 |
BIOBIO Protocol
|
$0.02066 | $0.02145 | $0.02023 | $67.39万 | $3,374.30万 | -2.13% |
| 537 |
MEMagic Eden
|
$0.05136 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.20% |
相关站点
共 40 个
Haedal _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
Hyperliquid _比特币行情
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
BNB _币种排行
TRON _数字货币市值
1000CAT _BTC行情
Mitosis _币种排行
Ethena USDe _加密货币行情
NFPrompt _比特币
TRON _比特币行情
Zcash _比特币
EUR _币种排行
Plasma _比特币行情
INTWB _加密货币行情
1000CAT _比特币行情
Injective _比特币行情
THORChain _加密货币行情
TSLAB _币种排行
1000CAT _数字货币市值
THORChain _比特币行情
SKHYB _数字货币市值
Polkadot _比特币行情
Chainlink _比特币行情
AAPLB _比特币
Gram _BTC行情
USDC _比特币
Mitosis _以太坊ETH价格
TONToken _比特币
Pepe _以太坊ETH价格
Chainlink _比特币
Polkadot _比特币
Aptos _比特币行情
NVDAB _比特币
First Digital _比特币行情
GOOGLB _比特币
RWUSD _比特币行情
TSLAB _币种排行