24H 最高$5.04
24H 最低$4.76
今日开盘$4.98
24H 成交量$34.77万
流通市值$1.72亿
24H 涨跌额(-$0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $375.90万 | — | -6.00% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 570 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.39% |
| 413 |
AUCTIONBounce
|
$3.21 | $3.32 | $3.18 | $29.64万 | $2,118.68万 | -2.43% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.81万 | $1,413.36万 | -4.43% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 263 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.58万 | $1,089.27万 | -0.39% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.03万 | $3,625.89万 | -2.64% |
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.99万 | $3,857.33万 | -1.28% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.57万 | — | -7.48% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.44万 | — | -4.12% |
| 183 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.36万 | $3,374.30万 | -5.37% |
| 531 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04988 | $18.02万 | $690.30万 | -9.09% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gitcoin _比特币行情
Aster _比特币行情
MSTRB _以太坊ETH价格
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币行情
AAPLB _以太坊ETH价格
Holo _比特币
INTCB _比特币行情
MUB _加密货币行情
United Stables _BTC行情
Eigenlayer _比特币行情
BitTensor _比特币
Artificial _数字货币市值
Aerodrome _币种排行
BNCB _BTC行情
Pump.fun _加密货币行情
SKHYB _数字货币市值
Aptos _比特币行情
Sophon _比特币
牛来 _BTC行情
Ondo _比特币行情
XRP _比特币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
AAPLB _BTC行情
Bitcoin Cash _数字货币市值
Initia _比特币
SOXLB _以太坊ETH价格
Aster _币种排行
Injective _以太坊ETH价格
First Digital _比特币
1000CAT _数字货币市值
PAX Gold _比特币行情
TQQQB _比特币
SNDKB _BTC行情
AMDB _币种排行
Avalanche _币种排行
BNB _币种排行
NFPrompt _数字货币市值