24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.0564
24H 成交量$36.29万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0525 | $0.0488 | $320.80万 | $5,051.78万 | -3.44% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01042 | $0.0102 | $11.01万 | $2,311.12万 | -1.15% |
| 482 |
AUCTIONBounce
|
$3.196 | $3.27 | $3.14 | $20.24万 | $2,118.68万 | -0.72% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 400 |
BERABerachain
|
$0.1301 | $0.134 | $0.1293 | $30.50万 | $4,565.95万 | -1.07% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.56% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.23万 | $5,492.89万 | 2.23% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.34万 | $3,843.09万 | -0.78% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 648 |
SMCIBSMCIB
|
$31.78 | $32.25 | $30.33 | $8.00万 | — | -0.35% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 67 |
KORUBKORUB
|
$11.09 | $11.54 | $10.34 | $425.86万 | — | -1.42% |
| 244 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $60.00万 | $4,438.12万 | -0.05% |
| 533 |
MEMagic Eden
|
$0.05239 | $0.05262 | $0.0496 | $16.98万 | $3,339.28万 | 1.55% |
相关站点
共 40 个
莱特币 _比特币行情
比特币 _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _数字货币市值
RWUSD _比特币行情
TQQQB _以太坊ETH价格
Zama _加密货币行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
Pepe _比特币行情
狗币 _BTC行情
United Stables _比特币行情
Morpho _以太坊ETH价格
LayerZero _比特币
USD1 _币种排行
LayerZero _币种排行
First Digital _加密货币行情
Vanar Chain _数字货币市值
Gram _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _比特币行情
恒星币 _比特币
Plasma _数字货币市值
MegaETH _以太坊ETH价格
Morpho _比特币行情
TONToken _数字货币市值
大零币 _比特币行情
Tether Gold _加密货币行情
Ethena _币种排行
Avalanche _币种排行
Aster _加密货币行情
Bittensor _以太坊ETH价格
Starknet _加密货币行情
Caldera _币种排行
SOXSB _比特币行情
狗币 _加密货币行情
1000CAT _BTC行情