24H 最高$2.06
24H 最低$1.92
今日开盘$2.036
24H 成交量$61.76万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.82万 | — | -5.66% |
| 278 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.63万 | $2.24亿 | -1.30% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.10% |
| 418 |
AUCTIONBounce
|
$3.266 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.85% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.45万 | $1,089.27万 | -1.93% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 612 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.22万 | $3,625.89万 | -2.94% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 628 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.38万 | — | -5.86% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 64 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $519.79万 | — | -1.47% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02256 | $0.02028 | $97.23万 | $3,374.30万 | -7.15% |
| 553 |
MEMagic Eden
|
$0.05089 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -8.03% |
相关站点
共 40 个
MARSCOIN _BTC行情
Mitosis _比特币
Avalanche _BTC行情
Pudgy Penguins _币种排行
QQQB _加密货币行情
Ethena _加密货币行情
XRP _BTC行情
Initia _BTC行情
TRON _比特币行情
SOXLB _币种排行
Pepe _比特币行情
USDC _比特币行情
RedStone _数字货币市值
Artificial _比特币行情
Ripple USD _比特币行情
Avalanche _BTC行情
Litecoin _币种排行
Holo _数字货币市值
Aster _数字货币市值
NBISB _加密货币行情
Zcash _币种排行
RWUSD _以太坊ETH价格
AAPLB _比特币行情
Dogecoin _比特币
Haedal _加密货币行情
Eigenlayer _以太坊ETH价格
Ondo _数字货币市值
Eigenlayer _BTC行情
MegaETH _以太坊ETH价格
CRCLB _BTC行情
牛来 _比特币
Origin _比特币
1000CAT _数字货币市值
Artificial _数字货币市值
Haedal _加密货币行情
MARSCOIN _加密货币行情
Lisk _数字货币市值
Internet _比特币行情
MRVLB _以太坊ETH价格
Sophon _数字货币市值