24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$119.19万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $382.43万 | — | -4.51% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.05万 | $2.24亿 | -0.22% |
| 592 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.90万 | $2,311.12万 | -1.63% |
| 469 |
AUCTIONBounce
|
$3.191 | $3.29 | $3.14 | $22.95万 | $2,118.68万 | -2.21% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.97万 | $4.94亿 | 0.02% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.21万 | $1,413.36万 | -1.42% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.39万 | $1,089.27万 | -1.17% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.66% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.88万 | — | -8.84% |
| 232 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.76万 | $3,374.30万 | -1.75% |
| 538 |
MEMagic Eden
|
$0.05153 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -2.83% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ondo _数字货币市值
TSLAB _加密货币行情
MegaETH _以太坊ETH价格
Litecoin _比特币
Holo _币种排行
CRWVB _BTC行情
USD1 _币种排行
MUB _数字货币市值
Pudgy Penguins _比特币
Aster _比特币行情
Tether Gold _以太坊ETH价格
Zcash _比特币行情
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币行情
KORUB _比特币
Celestia _币种排行
Nomina _比特币
Artificial _比特币
Gitcoin _数字货币市值
Aptos _比特币
EUR _BTC行情
Vanar Chain _以太坊ETH价格
Holo _比特币
Injective _比特币
Ripple USD _BTC行情
First Digital _加密货币行情
CRCLB _数字货币市值
Avalanche _比特币
Tether Gold _加密货币行情
Gram _币种排行
Worldcoin _加密货币行情
Sui _比特币行情
NVDAB _比特币
Pendle _比特币行情
PAX Gold _加密货币行情
XRP _比特币
Celestia _以太坊ETH价格
SKHYB _以太坊ETH价格