24H 最高$338.41
24H 最低$320.65
今日开盘$336.6
24H 成交量$71.06万
流通市值—
24H 涨跌额(-$9.38)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $538.64万 | $5,051.78万 | 0.99% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.31亿 | 0.84% |
| 571 |
STRAXStratis
|
$0.01034 | $0.0105 | $0.0102 | $16.67万 | $2,303.11万 | -0.77% |
| 489 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $24.34万 | $2,085.05万 | -0.88% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $64.19万 | $1,381.50万 | -0.77% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.50万 | $1,051.26万 | -0.80% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.73% |
| 531 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.37% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 359 |
SMCIBSMCIB
|
$29.88 | $34.94 | $29.50 | $40.88万 | — | -12.40% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 50 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,101.36万 | — | -7.16% |
| 281 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.01979 | $58.09万 | $3,436.08万 | 2.23% |
| 602 |
MEMagic Eden
|
$0.05172 | $0.05318 | $0.05016 | $14.45万 | $689.07万 | -1.69% |
相关站点
共 40 个
Celestia _比特币
PAX Gold _以太坊ETH价格
USD1 _比特币行情
Injective _数字货币市值
Aster _以太坊ETH价格
Tether Gold _BTC行情
币安币 _加密货币行情
波场 _数字货币市值
Aerodrome _币种排行
Huma Finance _比特币行情
Aerodrome _数字货币市值
Gram _BTC行情
Polkadot _币种排行
应用链 _数字货币市值
BEAMX _BTC行情
Worldcoin _比特币行情
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Pendle _比特币行情
SNXXB _比特币行情
Holo _以太坊ETH价格
INTWB _BTC行情
Sui _比特币行情
波场 _BTC行情
INTWB _数字货币市值
应用链 _币种排行
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
INTWB _币种排行
狗币 _币种排行
THORChain _以太坊ETH价格
Sui _加密货币行情
EUR _BTC行情
Pump.fun _加密货币行情