24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $349.62万 | — | -7.30% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 573 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.87% |
| 453 |
AUCTIONBounce
|
$3.156 | $3.29 | $3.14 | $25.33万 | $2,118.68万 | -2.50% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.51万 | $3,625.89万 | -0.90% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.67万 | — | -8.51% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 524 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.69% |
相关站点
共 40 个
TQQQB _币种排行
Official _币种排行
Chainlink _以太坊ETH价格
ZAMA _数字货币市值
Official _比特币
Chainlink _BTC行情
Aave _以太坊ETH价格
SNXXB _比特币
Ethena _加密货币行情
CRWVB _比特币
MSTRB _以太坊ETH价格
NBISB _数字货币市值
United Stables _比特币
AAPLB _比特币行情
AMDB _比特币
MSTRB _BTC行情
Sui _比特币
Ripple USD _加密货币行情
Worldcoin _比特币
Quant _以太坊ETH价格
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _比特币
Bitcoin Cash _BTC行情
Avalanche _币种排行
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
TRON _BTC行情
Sui _数字货币市值
Litecoin _数字货币市值
Gitcoin _比特币行情
Ethereum _BTC行情
Cosmos _比特币行情
INTWB _BTC行情
BNCB _数字货币市值
DRAMB _数字货币市值
Solana _比特币
PAX Gold _BTC行情
Lisk _加密货币行情