24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1699
24H 成交量$37.05万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0546 | $0.0506 | $346.40万 | — | -6.61% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | -0.10% |
| 403 |
AUCTIONBounce
|
$3.161 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.39% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.09万 | $1,413.36万 | -3.34% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.99% |
| 443 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.84万 | $3,857.33万 | -1.29% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $422.67万 | — | -10.91% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02151 | $0.02028 | $77.97万 | $3,374.30万 | -5.35% |
| 517 |
MEMagic Eden
|
$0.0505 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.40% |
相关站点
共 40 个
Nomina _比特币
Filecoin _加密货币行情
Arbitrum _币种排行
Nomina _以太坊ETH价格
BNB _币种排行
AMDB _数字货币市值
Stellar _比特币行情
BEAMX _比特币行情
TSLAB _BTC行情
BNCB _BTC行情
Caldera _BTC行情
Ethereum _数字货币市值
RedStone _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _比特币
Hyperliquid _比特币行情
Pendle _币种排行
TSLAB _比特币行情
AAPLB _比特币行情
Zcash _BTC行情
MSTRB _比特币行情
MRVLB _数字货币市值
Nomina _数字货币市值
Aster _BTC行情
Uniswap _数字货币市值
Hyperliquid _BTC行情
牛来 _加密货币行情
USDC _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _比特币行情
KORUB _比特币
PAX Gold _加密货币行情
RWUSD _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _比特币行情
THORChain _加密货币行情
Cardano _以太坊ETH价格
TONToken _比特币行情
Aster _BTC行情
SNXXB _比特币