24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6238
24H 成交量$269.20万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.78万 | — | -3.55% |
| 274 |
CFXConflux Network
|
$0.04573 | $0.04665 | $0.04482 | $53.01万 | $2.24亿 | -0.26% |
| 550 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 0.78% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.80% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 461 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -2.78% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.41万 | $1,089.27万 | -0.78% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 611 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.11万 | $3,625.89万 | -1.61% |
| 478 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $22.67万 | $3,857.33万 | 0.00% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 64 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $524.35万 | — | -3.34% |
| 175 |
BIOBIO Protocol
|
$0.02095 | $0.02227 | $0.02028 | $94.10万 | $3,374.30万 | -5.38% |
| 548 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.91万 | $690.30万 | -6.77% |
相关站点
共 40 个
Solana _比特币行情
Gitcoin _加密货币行情
Bitcoin _加密货币行情
INTWB _比特币
MUB _比特币
LITEB _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
SNDKB _数字货币市值
USDC _加密货币行情
Aerodrome _加密货币行情
Eigenlayer _加密货币行情
AMDB _BTC行情
Tether Gold _数字货币市值
Ethena USDe _比特币行情
BNB _加密货币行情
Origin _BTC行情
Mitosis _BTC行情
Mitosis _以太坊ETH价格
Lisk _比特币行情
CRWVB _比特币
Stellar _以太坊ETH价格
DRAMB _以太坊ETH价格
RWUSD _比特币行情
XRP _数字货币市值
BitTensor _币种排行
Uniswap _比特币
AMDB _比特币行情
Gram _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
Dogecoin _币种排行
Ethena USDe _币种排行
Origin _以太坊ETH价格
Pump.fun _加密货币行情
Internet _比特币行情
Ondo _比特币行情