24H 最高$0.6315
24H 最低$0.5925
今日开盘$0.6293
24H 成交量$336.08万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.98万 | — | -7.53% |
| 284 |
CFXConflux Network
|
$0.04551 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.17% |
| 573 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.42万 | $2,311.12万 | -1.16% |
| 399 |
AUCTIONBounce
|
$3.172 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.29% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.77万 | $4.94亿 | 0.00% |
| 455 |
BERABerachain
|
$0.1309 | $0.1374 | $0.1295 | $25.79万 | $1,413.36万 | -4.66% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 230 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $65.78万 | $1,089.27万 | -1.92% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
SUSHISushi
|
$0.1878 | $0.1938 | $0.185 | $10.89万 | $3,625.89万 | -2.90% |
| 452 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $25.99万 | $3,857.33万 | -2.04% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 68 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $493.43万 | — | -8.09% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.02193 | $0.02028 | $84.03万 | $3,374.30万 | -6.76% |
| 506 |
MEMagic Eden
|
$0.04999 | $0.05504 | $0.0496 | $19.98万 | $690.30万 | -9.18% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _比特币行情
Nomina _比特币行情
SKHYB _比特币
RedStone _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Aster _币种排行
Ethena _数字货币市值
Chainlink _数字货币市值
INTCB _数字货币市值
SNXXB _比特币行情
Litecoin _以太坊ETH价格
INTWB _比特币
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _比特币
LITEB _比特币
Mitosis _以太坊ETH价格
TQQQB _BTC行情
United Stables _BTC行情
Eigenlayer _数字货币市值
Initia _以太坊ETH价格
LayerZero _比特币
Mitosis _加密货币行情
MRVLB _比特币
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
SNXXB _比特币行情
Internet _数字货币市值
MUB _币种排行
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _数字货币市值
Solana _比特币行情
Quant _比特币行情
Plasma _币种排行
DRAMB _加密货币行情